deneme bonusu veren casino siteleri deneme bonusu veren siteler
izmir sex shop malatya oto kiralama parça eşya taşıma eşya depolama güvenilir casino siteleri en iyi ve güvenilir casino siteleri
DOLAR

34,9465$% 0.15

EURO

36,5991€% -0.07

ÇEYREK ALTIN

4.927,00%0,10

BİST100

9.974,95%-0,83

BİTCOİN

฿%

RİPPLE

%

Öğle Vakti a 13:11
İzmir AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,00
3.228.664,82
0,48
10:40

A

ACSEL ACIPAYAM SELULOZ
130,50
22.715.632,70
3,82
10:40

A

ADEL KALEMCILIK
34,90
6.946.288,06
0,85
10:40

A

ADESE GAYRIMENKUL
2,18
11.470.865,55
0,00
10:40

A

ADGYO ADRA GMYO
32,30
3.664.355,34
0,06
10:39

A

AEFES ANADOLU EFES
225,10
86.950.011,10
1,49
10:40

A

AFYON CIMENTO
14,96
35.655.207,44
0,07
10:40

A

AGESA HAYAT EMEKLILIK
145,10
7.061.647,60
0,55
10:40

A

AGHOL ANADOLU GRUBU HOLDING
368,50
72.878.564,75
1,47
10:40

A

AGROT ECH TEKNOLOJI
12,46
71.425.227,14
0,08
10:40

A

AGYO ATAKULE GMYO
8,81
12.234.080,86
0,34
10:40

A

AHGAZ AHLATCI DOGALGAZ
20,42
44.136.361,80
2,39
10:40

A

AHSGY AHES GMYO
23,02
7.241.873,20
0,09
10:40

A

AKBNK AKBANK
63,20
568.974.101,70
0,71
10:40

A

AKCNS AKCANSA
179,40
7.656.479,10
0,77
10:40

A

AKENR AK ENERJI
11,33
21.197.733,24
1,73
10:40

A

AKFGY AKFEN GMYO
2,17
7.024.248,88
0,00
10:40

A

AKFYE AKFEN YEN. ENERJI
19,56
37.584.306,08
1,36
10:40

A

AKGRT AKSIGORTA
7,64
62.592.200,38
3,24
10:40

A

AKMGY AKMERKEZ GMYO
218,20
169.170,60
0,46
10:40

A

AKSA
10,86
18.459.199,74
0,28
10:40

A

AKSEN AKSA ENERJI
35,54
13.054.857,06
0,56
10:40

A

AKSGY AKIS GMYO
7,11
3.306.410,26
0,97
10:40

A

AKSUE AKSU ENERJI
12,57
1.048.404,52
0,40
10:40

A

AKYHO AKDENIZ YATIRIM HOLDING
3,27
5.788.350,84
0,30
10:40

A

ALARK O HOLDING
95,35
76.569.070,05
1,40
10:40

A

ALBRK ALBARAKA TURK
6,21
6.875.899,48
0,16
10:40

A

ALCAR ALARKO CARRIER
991,50
5.043.775,00
0,25
10:39

A

ALCTL ALCATEL LUCENT TELETAS
123,80
13.376.464,50
0,81
10:40

A

ALFAS ALFA SOLAR ENERJI
57,15
31.014.457,75
0,26
10:40

A

ALGYO ALARKO GMYO
20,24
5.056.517,70
0,78
10:40

A

ALKA ALKIM KAGIT
8,33
113.439.860,29
4,91
10:40

A

ALKIM KIMYA
18,14
46.679.191,88
2,05
10:40

A

ALKLC ALTINKILIC GIDA VE SUT
33,88
16.491.164,50
0,00
10:40

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,22
1.256.977,00
0,14
10:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,05
128.998.547,54
0,00
10:40

A

ALTNY ALTINAY SAVUNMA
88,85
92.571.155,50
0,06
10:40

A

ALVES KABLO
40,56
74.552.124,12
3,29
10:40

A

ANELE ANEL ELEKTRIK
14,67
1.750.874,92
0,07
10:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,02
5.736.311,97
0,08
10:40

A

ANHYT ANADOLU HAYAT EMEK.
104,60
18.181.598,40
0,10
10:40

A

ANSGR ANADOLU SIGORTA
98,75
58.374.037,00
0,15
10:40

A

ARASE DOGU ARAS ENERJI
53,60
5.667.199,30
0,65
10:40

A

ARCLK ARCELIK
146,60
32.004.113,40
1,15
10:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,70
54.572.454,86
1,50
10:40

A

ARENA BILGISAYAR
29,90
18.651.417,66
0,33
10:40

A

ARSAN TEKSTIL
24,42
2.787.440,56
0,89
10:39

A

ARTMS ARTEMIS HALI
32,22
2.412.910,56
0,37
10:40

A

ARZUM EV ALETLERI
42,18
5.338.678,60
0,75
10:40

A

ASELS AN
68,70
162.575.582,70
0,72
10:40

A

ASGYO ASCE GMYO
11,96
2.484.152,71
0,25
10:40

A

ASTOR ENERJI
104,00
348.748.599,70
0,39
10:40

A

ASUZU ANADOLU ISUZU
68,85
7.158.403,00
0,58
10:40

A

ATAGY ATA GMYO
11,34
1.701.890,84
0,18
10:40

A

ATAKP ATAKEY PATATES
45,04
1.222.224,72
0,97
10:40

A

ATATP ATP YAZILIM
91,55
3.935.711,75
0,87
10:40

A

ATEKS AKIN TEKSTIL
191,20
3.321.207,60
0,53
10:40

A

ATLAS YAT. ORT.
6,55
1.786.167,02
3,25
10:40

A

ATSYH ATLANTIS YATIRIM HOLDING
42,88
208.568,32
0,23
09:55

A

AVGYO AVRASYA GMYO
8,97
1.466.129,53
0,44
10:40

A

AVHOL AVRUPA YATIRIM HOLDING
35,98
2.752.040,54
0,50
10:40

A

AVOD A.V.O.D GIDA VE TARIM
3,04
2.748.952,23
0,33
10:40

A

AVPGY AVRUPAKENT GMYO
53,95
13.104.725,25
0,09
10:40

A

AVTUR AVRASYA PETROL VE TUR.
16,49
26.139.474,71
3,00
10:40

A

AYCES ALTINYUNUS CESME
511,00
17.022.915,00
1,06
10:40

A

AYDEM ENERJI
23,98
4.898.520,30
0,50
10:40

A

AYEN ENERJI
30,76
3.278.444,94
1,03
10:40

A

AYES CELIK HASIR VE CIT
8,40
86.973,60
1,20
09:55

A

AYGAZ
176,90
3.208.166,80
1,34
10:40

A

AZTEK TEKNOLOJI
47,74
9.134.176,06
0,04
10:40

B

BAGFS BAGFAS
22,80
3.021.582,20
0,44
10:39

B

BAHKM BAHADIR KIMYA
48,20
14.304.926,12
1,75
10:40

B

BAKAB BAK AMBALAJ
39,46
1.387.680,28
0,10
10:39

B

BALAT ACILAR ACILIK
61,95
109.527,60
3,25
09:55

B

BANVT BANVIT
321,00
27.780.310,25
0,47
10:40

B

BARMA BAREM AMBALAJ
17,02
2.456.030,28
0,23
10:40

B

BASCM BASTAS BASKENT CIMENTO
11,90
111.990,90
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,30
3.287.496,30
1,81
10:40

B

BAYRK BAYRAK TABAN SANAYI
17,85
4.698.356,49
0,00
10:40

B

BEGYO BATI EGE GMYO
5,54
90.932.831,25
4,14
10:40

B

BERA HOLDING
15,19
16.201.284,31
0,26
10:40

B

BEYAZ FILO
25,92
2.420.992,14
0,61
10:40

B

BFREN BOSCH FREN SISTEMLERI
684,00
4.031.318,50
0,80
10:40

B

BIENY BIEN YAPI URUNLERI
31,84
3.613.123,24
0,19
10:40

B

BIGCH BUYUK SEFLER EFS
30,80
1.914.138,04
0,06
10:40

B

BIMAS BIM MAGAZALAR
528,00
261.787.662,00
1,49
10:40

B

BINBN BIN ULASIM TEKNOLOJILERI
97,35
102.952.287,00
3,52
10:40

B

BINHO 1000 YATIRIMLAR HOL.
338,75
27.516.018,00
1,02
10:40

B

BIOEN BIOTREND CEVRE VE ENERJI
16,58
3.312.128,98
0,42
10:40

B

BIZIM MAGAZALARI
28,84
1.043.054,26
1,50
10:40

B

BJKAS BESIKTAS FUTBOL YAT.
4,29
14.698.654,46
1,83
10:40

B

BLCYT BILICI YATIRIM
16,32
2.770.231,09
0,31
10:40

B

BMSCH BMS CELIK HASIR
40,60
15.222.969,70
1,50
10:40

B

BMSTL BMS BIRLESIK METAL
29,86
4.582.564,18
0,27
10:40

B

BNTAS BANTAS AMBALAJ
11,55
6.204.094,26
0,26
10:40

B

BOBET BOGAZICI BETON SANAYI
24,38
15.015.644,86
1,69
10:40

B

BORLS BORLEASE OTOMOTIV
59,05
15.093.663,50
0,67
10:40

B

BORSK BOR SEKER
23,38
6.211.587,20
0,17
10:40

B

BOSSA
7,91
341.633.882,80
2,35
10:40

B

BRISA
91,00
5.583.261,05
1,19
10:40

B

BRKO BIRKO MENSUCAT
8,70
574.574,10
0,00
09:55

B

BRKSN BERKOSAN YALITIM
25,52
2.552.722,80
0,70
10:38

B

BRKVY BIRIKIM VARLIK YONETIM
57,00
84.104.523,10
0,26
10:40

B

BRLSM BIRLESIM MUHENDISLIK
15,49
5.823.532,37
0,06
10:40

B

BRMEN BIRLIK MENSUCAT
5,43
88.590,45
2,51
09:55

B

BRSAN BORUSAN BORU SANAYI
447,50
39.147.864,75
0,50
10:40

B

BRYAT BORUSAN YAT. PAZ.
2.115,00
10.214.372,00
0,56
10:40

B

BSOKE BATISOKE CIMENTO
14,76
11.816.060,36
0,14
10:40

B

BSOKER BATISOKE CIMENTO - RHKP
41,28
1.736.582,90
0,05
10:39

B

BTCIM BATI CIMENTO
139,70
24.807.567,20
1,34
10:40

B

BUCIM BURSA CIMENTO
8,25
7.122.302,19
0,48
10:40

B

BURCE LIK
17,86
9.567.891,87
2,14
10:40

B

BURVA BURCELIK VANA
113,40
1.730.938,70
0,79
10:40

B

BVSAN BULBULOGLU VINC
93,85
6.195.583,00
0,00
10:40

B

BYDNR BAYDONER RESTORANLARI
24,18
2.446.244,70
1,06
10:40

C

CANTE CAN2 TERMIK
1,65
44.864.140,63
0,61
10:40

C

CASA EMTIA PETROL
82,20
108.915,00
1,17
09:55

C

CATES ELEKTRIK
37,04
5.320.157,94
0,96
10:40

C

CCOLA COCA COLA ICECEK
60,10
123.782.397,15
2,20
10:40

C

CELHA CELIK HALAT
22,94
1.225.666,54
0,00
10:38

C

CEMAS DOKUM
3,49
8.763.102,32
1,13
10:40

C

CEMTS CEMTAS
9,08
1.594.786,75
0,11
10:40

C

CEMZY CEM ZEYTIN
11,16
12.640.941,91
0,62
10:40

C

CEOEM CEO EVENT MEDYA
31,06
50.577.844,02
7,18
10:40

C

CIMSA
43,34
225.960.385,48
1,69
10:40

C

CLEBI CELEBI
2.021,00
10.520.382,00
1,03
10:40

C

CMBTN CIMBETON
2.945,00
17.725.032,50
1,09
10:40

C

CMENT CIMENTAS
490,00
72.520,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,67
3.676.425,39
0,74
10:40

C

COSMO S YAT. HOLDING
133,20
29.071.112,60
2,62
10:40

C

CRDFA CREDITWEST FAKTORING
6,44
4.312.370,56
0,92
10:40

C

CRFSA CARREFOURSA
113,20
16.529.950,10
3,25
10:40

C

CUSAN CUHADAROGLU METAL
21,02
1.467.406,16
0,48
10:39

C

CVKMD CVK MADEN
280,75
19.172.914,25
0,35
10:40

C

CWENE CW ENERJI
23,04
36.334.854,34
0,95
10:40

D

DAGHL DAGI YATIRIM HOLDING
17,35
2.289.856,73
0,12
10:39

D

DAGI GIYIM
14,89
1.400.298,95
0,60
10:39

D

DAPGM DAP GAYRIMENKUL
6,43
17.016.963,56
0,63
10:40

D

DARDL DARDANEL
6,30
9.355.531,13
0,80
10:40

D

DCTTR DCT TRADING DIS TICARET
27,50
13.997.034,56
1,57
10:40

D

DENGE HOLDING
3,04
3.903.482,54
0,33
10:40

D

DERHL DERLUKS YATIRIM HOLDING
16,24
299.401.967,54
6,07
10:40

D

DERIM OD
34,34
3.532.274,88
1,21
10:39

D

DESA DERI
21,60
3.130.584,72
1,01
10:40

D

DESPC DESPEC BILGISAYAR
45,30
1.259.863,66
0,31
10:39

D

DEVA HOLDING
75,90
4.684.528,90
0,65
10:40

D

DGATE DATAGATE BILGISAYAR
40,90
2.351.057,06
0,29
10:40

D

DGGYO DOGUS GMYO
43,00
752.169,26
2,05
10:40

D

DGNMO DOGANLAR MOBILYA
9,32
5.324.441,43
0,64
10:40

D

DIRIT EKS DIRILIS TEKSTIL
23,94
85.441,86
0,25
09:55

D

DITAS DOGAN
16,55
13.302.931,38
3,61
10:40

D

DMRGD DMR UNLU MAMULLER
12,04
2.179.479,03
0,99
10:40

D

DMSAS DEMISAS DOKUM
6,62
3.584.636,60
0,76
10:40

D

DNISI DINAMIK ISI MAKINA YALITIM
27,16
20.867.598,80
0,30
10:40

D

DOAS DOGUS OTOMOTIV
211,80
38.095.367,50
0,80
10:40

D

DOBUR DOGAN BURDA
201,40
41.741.457,00
1,47
10:40

D

DOCO DO-CO
6.290,00
1.760.752,50
0,40
10:40

D

DOFER YAPI MALZEMELERI
29,08
1.899.439,38
0,00
10:39

D

DOGUB DOGUSAN
22,70
4.236.604,26
3,16
10:40

D

DOHOL DOGAN HOLDING
15,00
58.050.036,05
0,81
10:40

D

DOKTA S DOKUMCULUK
24,60
1.244.587,64
0,97
10:40

D

DURDO DURAN DOGAN BASIM
22,44
23.753.299,12
1,63
10:40

D

DURKN DURUKAN SEKERLEME
17,36
27.656.172,94
0,35
10:40

D

DYOBY DYO BOYA
23,28
7.383.757,10
0,51
10:40

D

DZGYO DENIZ GMYO
11,66
36.386.999,49
1,04
10:40

E

EBEBK EBEBEK MAGAZACILIK
57,75
7.657.881,75
1,14
10:40

E

ECILC ECZACIBASI ILAC
47,22
9.780.453,44
0,76
10:40

E

ECZYT ECZACIBASI YATIRIM
202,90
7.354.616,40
0,05
10:40

E

EDATA E-DATA TEKNOLOJI
14,91
5.942.554,62
1,13
10:40

E

EDIP GAYRIMENKUL
23,32
3.904.542,02
0,51
10:39

E

EFORC EFOR CAY SANAYI
49,36
19.025.605,48
0,00
10:40

E

EGEEN EGE ENDUSTRI
10.422,50
20.130.605,00
1,02
10:40

E

EGEPO NASMED L
26,50
3.443.899,12
0,23
10:40

E

EGGUB EGE GUBRE
56,75
3.928.732,50
0,70
10:40

E

EGPRO EGE PROFIL
161,10
5.465.965,00
1,17
10:40

E

EGSER EGE SERAMIK
3,77
2.088.560,96
0,79
10:40

E

EKGYO EMLAK KONUT GMYO
13,40
334.803.837,29
0,22
10:40

E

EKIZ KIMYA
59,45
11.890,00
0,00
09:55

E

EKOS TEKNOLOJI
25,06
13.731.255,20
0,95
10:40

E

EKSUN GIDA
6,44
3.947.766,42
1,10
10:40

E

ELITE NATUREL ORGANIK GIDA
43,62
11.727.116,82
1,49
10:40

E

EMKEL EMEK ELEKTRIK
12,14
4.979.377,46
0,41
10:40

E

EMNIS EMINIS AMBALAJ
245,00
659.050,00
0,00
09:55

E

ENERY A ENERJI
293,75
26.815.566,75
0,51
10:40

E

ENJSA ENERJISA ENERJI
60,90
54.684.641,55
2,56
10:40

E

ENKAI ENKA INSAAT
52,10
101.319.223,10
1,61
10:40

E

ENSRI ENSARI DERI
19,53
3.533.334,66
0,86
10:40

E

ENTRA IC ENTERRA YEN. ENERJI
7,96
18.029.986,94
0,13
10:40

E

EPLAS EGT
5,83
1.362.162,99
0,52
10:40

E

ERBOS AN
185,00
2.316.748,40
0,48
10:40

E

ERCB ERCIYAS CELIK BORU
101,90
7.302.517,70
1,07
10:40

E

EREGL I DEMIR CELIK
26,04
515.932.526,94
1,06
10:40

E

ERSU GIDA
19,47
41.249.423,02
2,85
10:40

E

ESCAR FILO
43,60
2.258.265,30
0,55
10:40

E

ESCOM ESCORT TEKNOLOJI
54,85
4.297.056,80
0,90
10:40

E

ESEN BOGA ELEKTRIK
22,30
16.081.217,18
0,00
10:40

E

ETILR ETILER GIDA
42,50
48.555.087,08
2,56
10:40

E

ETYAT EURO TREND YAT. ORT.
11,05
436.723,42
1,34
10:38

E

EUHOL EURO YATIRIM HOLDING
7,65
794.651,40
1,32
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,59
769.451,34
0,89
10:40

E

EUPWR EUROPOWER ENERJI
34,90
69.975.593,68
0,63
10:40

E

EUREN EUROPEN ENDUSTRI
4,42
7.656.744,38
0,23
10:40

E

EUYO EURO YAT. ORT.
10,27
260.720,66
1,08
10:39

E

EYGYO EYG GMYO
7,75
2.912.771,35
0,13
10:40

F

FADE GIDA
16,26
4.209.293,91
0,37
10:40

F

FENER BAHCE FUTBOL
102,80
33.431.177,80
1,06
10:40

F

FLAP KONGRE TOPLANTI HIZ.
9,05
4.997.694,16
1,63
10:40

F

FMIZP F-M IZMIT PISTON
303,00
3.794.662,75
0,49
10:40

F

FONET BILGI TEKNOLOJILERI
17,31
16.390.237,63
0,52
10:40

F

FORMT FORMET METAL VE CAM
6,35
7.303.897,24
0,00
10:40

F

FORTE BILGI ILETISIM
50,60
4.307.063,70
0,78
10:40

F

FRIGO PAK GIDA
8,54
8.959.207,46
1,07
10:40

F

FROTO FORD OTOSAN
985,00
106.806.488,50
0,20
10:40

F

FZLGY FUZUL GMYO
25,56
9.825.482,30
0,47
10:40

G

GARAN TI BANKASI
124,00
421.485.907,00
1,43
10:40

G

GARFA GARANTI FAKTORING
20,16
1.179.737,22
1,18
10:39

G

GEDIK Y. MEN. DEG.
7,87
713.931,96
0,13
10:40

G

GEDZA GEDIZ AMBALAJ
22,90
3.102.127,38
1,97
10:38

G

GENIL GEN ILAC
108,30
7.267.706,00
0,55
10:40

G

GENTS GENTAS
9,19
1.617.060,29
1,18
10:40

G

GEREL GERSAN ELEKTRIK
9,26
6.492.999,44
0,96
10:40

G

GESAN GIRISIM ELEKTRIK SANAYI
47,74
60.701.869,24
0,93
10:40

G

GIPTA OFIS KIRTASIYE
33,76
7.257.311,36
0,35
10:40

G

GLBMD GLOBAL MEN. DEG.
14,20
11.626.744,12
3,07
10:35

G

GLCVY GELECEK VARLIK YONETIMI
45,80
2.517.196,52
0,22
10:40

G

GLRYH GULER YAT. HOLDING
12,22
2.271.571,62
0,41
10:40

G

GLYHO GLOBAL YAT. HOLDING
17,03
20.099.221,91
0,41
10:40

G

GMTAS GIMAT MAGAZACILIK
10,47
2.705.628,75
0,29
10:40

G

GOKNR GOKNUR GIDA
27,92
11.830.646,74
0,36
10:40

G

GOLTS GOLTAS CIMENTO
465,50
42.253.933,75
0,59
10:40

G

GOODY GOOD-YEAR
16,90
5.315.332,15
0,94
10:40

G

GOZDE GIRISIM
26,90
3.838.178,54
0,30
10:40

G

GRNYO GARANTI YAT. ORT.
9,15
313.255,42
0,54
10:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
191,60
35.497.957,90
0,74
10:40

G

GRTHO GRAINTURK HOLDING
146,90
5.144.815,70
2,13
10:40

G

GSDDE GSD DENIZCILIK
11,10
31.165.545,29
1,33
10:40

G

GSDHO GSD HOLDING
3,97
6.653.182,20
0,25
10:38

G

GSRAY GALATASARAY SPORTIF
6,49
23.578.278,37
1,67
10:40

G

GUBRF GUBRE FABRIK.
271,75
330.263.484,75
0,46
10:40

G

GUNDG GUNDOGDU GIDA
53,10
27.893.013,40
1,05
10:40

G

GWIND GALATA WIND ENERJI
28,96
23.428.337,20
2,43
10:40

G

GZNMI GEZINOMI SEYAHAT
71,10
2.194.552,60
0,14
10:39

H

HALKB T. HALK BANKASI
16,52
132.869.745,02
0,36
10:40

H

HATEK HATAY TEKSTIL
12,00
2.465.967,64
0,74
10:39

H

HATSN HATSAN GEMI
46,00
6.524.590,56
0,00
10:40

H

HDFGS HEDEF GIRISIM
1,62
5.275.350,33
1,89
10:40

H

HEDEF HOLDING
3,07
1.707.483,44
0,65
10:40

H

HEKTS HEKTAS
4,15
74.593.004,70
0,72
10:40

H

HKTM HIDROPAR HAREKET KONTROL
15,99
5.236.882,44
1,27
10:40

H

HLGYO HALK GMYO
2,68
33.158.383,27
2,68
10:40

H

HOROZ LOJISTIK
67,30
39.545.309,25
0,30
10:40

H

HRKET HAREKET PROJE TASIMACILIGI
72,15
31.724.348,85
0,42
10:40

H

HTTBT HITIT BILGISAYAR
41,46
3.562.960,82
0,29
10:40

H

HUBVC HUB GIRISIM
10,06
5.476.493,84
1,85
10:40

H

HUNER HUN YENILENEBILIR ENERJI
3,40
6.660.930,30
1,73
10:40

H

HURGZ HURRIYET GZT.
4,35
780.286,43
0,23
10:40

I

ICBCT ICBC TURKEY BANK
14,08
2.533.078,35
0,21
10:40

I

ICUGS ICU GIRISIM
26,00
2.940.005,04
0,61
10:40

I

IDGYO IDEALIST GMYO
2,65
1.141.446,40
0,00
10:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,59
69.104.796,55
2,44
10:40

I

IHAAS IHLAS HABER AJANSI
18,13
6.602.637,50
0,82
10:40

I

IHEVA IHLAS EV ALETLERI
2,76
6.239.311,04
1,08
10:40

I

IHGZT IHLAS GAZETECILIK
1,61
7.722.980,88
1,83
10:40

I

IHLAS HOLDING
3,33
55.584.935,13
1,77
10:40

I

IHLGM IHLAS GAYRIMENKUL
2,26
18.193.666,37
2,59
10:40

I

IHYAY IHLAS YAYIN HOLDING
3,91
22.513.813,05
1,51
10:40

I

IMASM IMAS MAKINA
3,01
5.408.770,04
0,33
10:40

I

INDES INDEKS BILGISAYAR
7,30
4.187.642,90
0,14
10:40

I

INFO YATIRIM
2,51
4.591.479,62
0,40
10:39

I

INGRM INGRAM BILISIM
460,00
5.849.139,50
2,22
10:40

I

INTEK INNOSA TEKNOLOJI
495,00
518.265,00
0,81
09:55

I

INTEM A
234,00
4.179.975,70
1,39
10:40

I

INVEO YATIRIM HOLDING
7,49
2.255.246,48
0,40
10:40

I

INVES TCO HOLDING
332,75
276.134,50
1,11
10:39

I

IPEKE IPEK DOGAL ENERJI
52,85
144.598.561,70
0,28
10:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,40
137.418,60
0,39
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,41
6.843.978.660,06
3,25
10:40

I

ISDMR ISKENDERUN DEMIR CELIK
41,22
25.093.341,42
0,58
10:40

I

ISFIN IS FIN.KIR.
12,35
5.017.902,70
0,24
10:40

I

ISGSY IS GIRISIM
33,66
70.999.250,32
3,95
10:40

I

ISGYO IS GMYO
19,93
11.590.154,00
0,00
10:40

I

ISKPL ISIK PLASTIK
18,15
1.522.499,43
0,11
10:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,50
50.084.064,16
1,61
10:40

I

ISSEN ISBIR SENTETIK DOKUMA
9,63
1.593.181,34
0,93
10:40

I

ISYAT IS YAT. ORT.
8,51
1.310.480,78
0,35
10:40

I

IZENR IZDEMIR ENERJI
4,89
4.519.727,08
0,81
10:40

I

IZFAS IZMIR FIRCA
58,75
9.853.269,05
0,43
10:40

I

IZINV IZ YATIRIM HOLDING
46,36
1.350.183,72
0,30
10:40

I

IZMDC IZMIR DEMIR CELIK
5,53
5.167.824,68
1,07
10:40

J

JANTS A JANT SANAYI
25,98
10.854.996,42
0,00
10:40

K

KAPLM KAPLAMIN
201,10
6.752.473,40
2,00
10:40

K

KAREL ELEKTRONIK
9,82
9.403.871,69
0,30
10:40

K

KARSN KARSAN OTOMOTIV
12,55
40.774.061,74
0,71
10:40

K

KARTN KARTONSAN
93,60
17.829.735,40
0,75
10:40

K

KARYE KARTAL YEN. ENERJI
28,22
7.980.010,68
1,05
10:40

K

KATMR KATMERCILER EKIPMAN
2,16
283.807.516,67
6,40
10:40

K

KAYSE RI SEKER FABRIKASI
19,85
6.566.629,84
0,75
10:40

K

KBORU KUZEY BORU
81,00
18.711.397,10
0,25
10:40

K

KCAER KOCAER CELIK
15,14
18.971.595,52
0,53
10:40

K

KCHOL KOC HOLDING
194,50
515.179.336,10
0,77
10:40

K

KENT GIDA
1.145,00
8.437.505,00
9,57
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
182.620,02
0,48
09:55

K

KERVT KEREVITAS GIDA
14,99
7.599.158,62
0,73
10:40

K

KFEIN KAFEIN YAZILIM
88,35
30.643.757,45
1,55
10:40

K

KGYO KORAY GMYO
51,30
1.311.032,20
0,39
10:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
5.657.866,11
0,97
10:40

K

KLGYO KILER GMYO
4,49
3.535.886,71
0,44
10:39

K

KLKIM KALEKIM KIMYEVI MADDELER
31,60
30.188.542,80
0,38
10:40

K

KLMSN KLIMASAN KLIMA
28,06
1.388.281,10
0,65
10:40

K

KLNMA T. KALKINMA BANK.
14,71
147.129,42
0,20
09:55

K

KLRHO KILER HOLDING
31,30
14.631.998,86
0,97
10:39

K

KLSER KALESERAMIK
38,12
16.908.406,52
0,83
10:40

K

KLSYN KOLEKSIYON MOBILYA
5,94
821.145,45
0,68
10:38

K

KMPUR KIMTEKS POLIURETAN
18,48
4.086.646,31
1,23
10:40

K

KNFRT KONFRUT GIDA
11,73
1.688.080,51
0,26
10:40

K

KOCMT KOC METALURJI
18,05
16.246.386,79
0,06
10:40

K

KONKA KONYA KAGIT
41,42
3.179.181,06
1,71
10:40

K

KONTR OLMATIK TEKNOLOJI
44,78
58.386.118,40
0,58
10:40

K

KONYA CIMENTO
7.320,00
18.905.075,00
0,54
10:40

K

KOPOL KOZA POLYESTER
6,05
5.877.949,04
0,33
10:40

K

KORDS A TEKNIK TEKSTIL
73,05
7.547.630,05
0,75
10:40

K

KOTON MAGAZACILIK
19,13
11.841.994,61
0,42
10:40

K

KOZAA KOZA MADENCILIK
70,20
77.658.841,60
0,86
10:40

K

KOZAL KOZA ALTIN
22,94
434.017.254,34
1,15
10:40

K

KRDMA KARDEMIR (A)
28,86
40.814.034,56
0,14
10:40

K

KRDMB KARDEMIR (B)
24,54
23.435.101,88
0,41
10:40

K

KRDMD KARDEMIR (D)
29,14
263.221.683,94
0,55
10:40

K

KRGYO KORFEZ GMYO
8,78
24.550.076,75
2,44
10:40

K

KRONT KRON TEKNOLOJI
22,18
614.786,14
0,00
10:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,37
876.030,64
0,41
10:39

K

KRSTL KRISTAL KOLA
5,87
6.211.196,47
0,51
10:40

K

KRTEK KARSU TEKSTIL
35,48
82.995.593,80
2,31
10:40

K

KRVGD KERVAN GIDA
2,30
1.725.555,49
0,43
10:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.177,50
212.892,50
2,42
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
63,25
140.697.929,75
0,24
10:40

K

KTSKR KUTAHYA SEKER FABRIKASI
63,25
2.393.939,85
1,33
10:40

K

KUTPO KUTAHYA PORSELEN
81,15
7.217.658,30
0,55
10:40

K

KUVVA GIDA
63,00
240.219,00
0,00
09:55

K

KUYAS YATIRIM
19,10
23.616.137,31
0,53
10:40

K

KZBGY KIZILBUK GYO
24,66
53.851.520,50
0,16
10:40

K

KZGYO KUZUGRUP GMYO
23,08
5.997.813,26
0,26
10:40

L

LIDER LDR TURIZM
119,60
601.516,40
0,00
10:40

L

LIDFA LIDER FAKTORING
3,13
6.262.779,08
0,63
10:40

L

LILAK LILA KAGIT
27,54
9.671.485,32
0,58
10:40

L

LINK BILGISAYAR
541,00
5.330.657,50
1,81
10:40

L

LKMNH LOKMAN HEKIM SAGLIK
17,68
1.920.320,88
1,28
10:40

L

LMKDC LIMAK DOGU ANADOLU
30,98
201.035.967,58
0,19
10:40

L

LOGO YAZILIM
120,70
3.047.796,60
1,00
10:40

L

LRSHO LORAS HOLDING
2,36
6.584.144,06
1,26
10:40

L

LUKSK LUKS KADIFE
96,85
2.180.466,00
0,77
10:40

L

LYDHO LYDIA HOLDING
129,00
10.153.544,00
1,60
10:40

L

LYDYE LYDIA YESIL ENERJI
11.090,00
1.952.447,50
0,09
10:40

M

MAALT MARMARIS ALTINYUNUS
903,00
11.513.623,50
1,53
10:40

M

MACKO LIK INTERNET HIZMETLERI
103,00
940.468,90
0,58
10:37

M

MAGEN MARGUN ENERJI
20,02
53.122.179,15
3,10
10:40

M

MAKIM MAKINE
24,04
1.173.930,20
0,58
10:40

M

MAKTK MAKINA TAKIM
6,97
13.615.457,36
0,71
10:40

M

MANAS ENERJI YONETIMI
10,48
22.532.758,63
1,55
10:40

M

MARBL TUREKS TURUNC MADENCILIK
13,74
53.871.850,93
3,39
10:40

M

MARKA YATIRIM HOLDING
57,00
2.318.343,60
0,53
10:40

M

MARTI OTEL
3,33
9.433.231,97
0,60
10:40

M

MAVI GIYIM
89,30
63.657.974,30
1,60
10:40

M

MEDTR MEDITERA TIBBI MALZEME
48,00
1.457.066,02
0,83
10:40

M

MEGAP MEGA POLIETILEN
3,14
550.106,02
0,00
09:55

M

MEGMT MEGA METAL
32,20
14.427.392,18
0,68
10:40

M

MEKAG MEKA GLOBAL MAKINE
43,84
4.519.164,32
0,68
10:40

M

MEPET METRO PETROL VE TESISLERI
10,69
1.436.318,95
1,20
10:40

M

MERCN MERCAN KIMYA
12,29
3.538.656,72
0,97
10:40

M

MERIT TURIZM
15,48
31.258.607,23
2,45
10:40

M

MERKO GIDA
14,32
14.298.156,36
0,92
10:40

M

METRO HOLDING
3,02
9.150.902,94
0,33
10:40

M

METUR METEMTUR YATIRIM
15,32
8.505.665,66
0,26
10:40

M

MGROS MIGROS TICARET
517,00
132.241.591,00
0,67
10:40

M

MHRGY MHR GMYO
4,84
2.074.050,90
0,82
10:40

M

MIATK MIA TEKNOLOJI
46,10
207.952.991,08
0,66
10:40

M

MMCAS MMC SAN. VE TIC. YAT.
20,00
2.240,00
0,50
09:55

M

MNDRS MENDERES TEKSTIL
10,97
8.588.517,17
1,35
10:40

M

MNDTR MONDI TURKEY
5,79
1.136.082,13
1,03
10:40

M

MOBTL MOBILTEL ILETISIM
4,62
12.224.732,69
1,91
10:40

M

MOGAN ENERJI
10,01
21.323.703,28
1,18
10:40

M

MPARK MLP SAGLIK
397,75
88.669.006,75
3,93
10:40

M

MRGYO MARTI GMYO
5,22
6.899.405,09
0,38
10:40

M

MRSHL MARSHALL
1.605,00
4.264.693,00
0,62
10:40

M

MSGYO MISTRAL GMYO
14,23
1.709.894,95
0,28
10:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,07
3.839.652,45
0,63
10:40

M

MTRYO METRO YAT. ORT.
7,53
1.099.714,17
1,21
10:40

M

MZHLD MAZHAR ZORLU HOLDING
7,43
1.590.835,80
1,20
10:40

N

NATEN NATUREL ENERJI
50,35
11.274.318,25
1,47
10:40

N

NETAS TELEKOM.
68,95
3.320.452,35
0,22
10:40

N

NIBAS NIGBAS NIGDE BETON
19,06
8.276.449,16
0,00
10:40

N

NTGAZ NATURELGAZ
6,48
4.258.643,68
1,22
10:40

N

NTHOL NET HOLDING
49,20
7.163.615,24
0,12
10:38

N

NUGYO NUROL GMYO
7,70
1.267.214,55
0,52
10:40

N

NUHCM NUH CIMENTO
319,00
17.477.269,25
0,47
10:40

O

OBAMS OBA MAKARNACILIK
50,20
92.787.102,24
1,74
10:40

O

OBASE BILGISAYAR
32,26
3.253.596,16
0,00
10:40

O

ODAS ELEKTRIK
6,50
25.399.350,28
0,91
10:40

O

ODINE TEKNOLOJI
99,50
139.489.485,90
2,58
10:40

O

OFSYM OFIS YEM GIDA
40,96
2.974.992,76
0,10
10:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,05
6.888.227,80
0,37
10:40

O

ONRYT ONUR TEKNOLOJI
73,30
12.717.686,55
0,27
10:40

O

ORCAY ORTAKOY CAY SANAYI
10,31
4.113.418,84
0,67
10:40

O

ORGE ENERJI ELEKTRIK
86,60
6.034.503,90
1,17
10:40

O

ORMA N MAHSULLERI
199,70
207.488,30
0,10
09:55

O

OSMEN OSMANLI MENKUL
9,57
2.538.787,15
0,93
10:40

O

OSTIM ENDUSTRIYEL YAT
7,77
3.427.011,97
0,13
10:40

O

OTKAR OTOKAR
476,50
29.219.943,75
0,32
10:40

O

OTTO HOLDING
524,00
1.694.681,00
1,50
10:40

O

OYAKC OYAK CIMENTO
20,84
112.641.326,52
0,95
10:40

O

OYAYO OYAK YAT. ORT.
26,74
3.503.668,72
1,40
10:40

O

OYLUM SINAI YATIRIMLAR
8,73
2.302.993,12
1,58
10:40

O

OYYAT OYAK YATIRIM MENKUL
33,32
1.847.500,60
0,72
10:40

O

OZATD OZATA DENIZCILIK
88,00
54.646.009,35
0,73
10:40

O

OZGYO OZDERICI GMYO
5,57
1.590.542,07
0,36
10:40

O

OZKGY OZAK GMYO
12,31
4.332.942,28
0,73
10:37

O

OZRDN OZERDEN AMBALAJ
9,11
368.778,56
0,22
10:40

O

OZSUB OZSU BALIK
32,62
5.254.899,88
0,85
10:40

O

OZYSR OZYASAR TEL
27,48
8.981.349,82
0,22
10:40

P

PAGYO PANORA GMYO
66,50
146.280,55
0,15
10:38

P

PAMEL ELEKTRIK
101,50
10.723.427,80
2,53
10:40

P

PAPIL ON SAVUNMA
13,39
21.361.489,79
1,76
10:40

P

PARSN PARSAN
90,95
4.250.179,45
0,11
10:40

P

PASEU PASIFIK EURASIA LOJISTIK
29,00
5.505.272,38
0,55
10:40

P

PATEK PASIFIK TEKNOLOJI
94,00
145.372.658,15
2,51
10:40

P

PCILT PC ILETISIM MEDYA
16,97
5.808.327,78
2,29
10:40

P

PEHOL PERA YATIRIM HOLDING
1,77
8.317.598,50
0,57
10:40

P

PEKGY PEKER GMYO
1,61
231.454.699,03
4,55
10:40

P

PENGD PENGUEN GIDA
7,29
5.122.771,64
0,68
10:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,58
7.962.126,50
0,57
10:40

P

PETKM PETKIM
18,77
89.921.986,41
0,16
10:40

P

PETUN PINAR ET VE UN
10,76
1.866.860,45
0,65
10:40

P

PGSUS PEGASUS
222,10
242.531.551,70
1,11
10:40

P

PINSU PINAR SU
6,71
2.345.787,05
1,90
10:39

P

PKART PLASTIKKART
72,20
8.954.284,50
0,28
10:40

P

PKENT PETROKENT TURIZM
244,80
12.972.149,20
0,89
10:40

P

PLTUR PLATFORM TURIZM
29,74
13.216.391,98
0,00
10:40

P

PNLSN PANELSAN CATI CEPHE
41,02
2.123.504,64
0,34
10:40

P

PNSUT PINAR SUT
10,01
3.999.066,53
1,28
10:40

P

POLHO POLISAN HOLDING
11,56
3.051.300,06
0,86
10:40

P

POLTK POLITEKNIK METAL
7.042,50
3.263.407,50
0,32
10:38

P

PRDGS PARDUS GIRISIM
5,81
842.058,23
0,51
10:40

P

PRKAB TURK PRYSMIAN KABLO
30,06
2.956.012,24
0,20
10:40

P

PRKME PARK ELEK.MADENCILIK
18,60
1.227.465,24
0,75
10:40

P

PRZMA PRIZMA PRESS MATBAACILIK
7,36
10.583.365,58
1,60
10:40

P

PSDTC PERGAMON DIS TICARET
82,45
2.432.720,40
0,42
10:40

P

PSGYO PASIFIK GMYO
1,56
17.278.919,32
0,65
10:40

Q

QNBFK QNB FINANSAL KIRALAMA
52,25
1.026.294,50
0,00
09:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
51,20
1.220.775,86
6,65
10:40

Q

QNBTR QNB BANK
280,25
95.565,25
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
7.679.387,90
0,00
10:40

R

RALYH RAL YATIRIM HOLDING
310,75
18.412.196,50
0,97
10:40

R

RAYSG RAY SIGORTA
503,00
14.122.089,50
1,18
10:40

R

REEDR REEDER TEKNOLOJI
14,61
52.583.248,08
0,34
10:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
121,90
13.234.029,40
0,65
10:40

R

RNPOL RAINBOW POLIKARBONAT
26,92
1.429.312,50
0,22
10:40

R

RODRG RODRIGO TEKSTIL
22,90
5.085.071,52
1,72
10:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,24
17.702.066,62
0,85
10:40

R

RUBNS RUBENIS TEKSTIL
31,12
2.175.528,94
0,77
10:40

R

RYGYO REYSAS GMYO
14,88
11.289.764,53
0,20
10:40

R

RYSAS REYSAS LOJISTIK
19,26
13.252.108,60
0,63
10:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
62,50
6.434.666,55
0,48
10:40

S

SAHOL SABANCI HOLDING
96,35
160.778.115,65
1,03
10:40

S

SAMAT SARAY MATBAACILIK
18,25
4.115.312,98
0,44
10:40

S

SANEL MUHENDISLIK
23,30
325.211,08
0,43
10:40

S

SANFM SANIFOAM ENDUSTRI
44,48
30.255.891,46
2,88
10:40

S

SANKO PAZARLAMA
29,56
28.016.536,92
2,85
10:40

S

SARKY SARKUYSAN
19,23
8.982.849,59
0,62
10:40

S

SASA POLYESTER
4,24
249.257.042,75
0,70
10:40

S

SAYAS SAY YENILENEBILIR ENERJI
43,40
6.086.113,66
0,60
10:40

S

SDTTR SDT UZAY VE SAVUNMA
221,60
16.156.442,00
0,73
10:40

S

SEGMN SEGMEN KARDESLER GIDA
21,66
25.522.954,64
1,28
10:40

S

SEGYO SEKER GMYO
4,52
6.312.289,35
0,66
10:40

S

SEKFK SEKER FIN. KIR.
8,24
2.554.826,09
0,24
10:40

S

SEKUR O PLASTIK
13,76
543.748,68
1,08
10:37

S

SELEC SELCUK ECZA DEPOSU
79,75
5.001.587,80
0,31
10:40

S

SELGD SELCUK GIDA
53,25
8.246.582,50
2,40
10:40

S

SELVA GIDA
11,15
4.994.194,23
0,45
10:40

S

SEYKM SEYITLER KIMYA
3,75
8.348.409,71
1,06
10:40

S

SILVR SILVERLINE ENDUSTRI
21,66
5.901.272,74
0,09
10:40

S

SISE CAM
42,22
244.810.307,48
0,24
10:40

S

SKBNK SEKERBANK
4,94
44.390.886,93
1,00
10:40

S

SKTAS SOKTAS
5,14
15.233.073,37
1,98
10:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
96,70
3.113.639,95
0,52
10:40

S

SKYMD SEKER YATIRIM
11,66
22.398.736,52
0,26
10:40

S

SMART IKS YAZILIM
28,74
3.389.421,82
0,21
10:40

S

SMRTG SMART GUNES ENERJISI TEK.
40,18
25.359.933,06
0,35
10:40

S

SNGYO SINPAS GMYO
3,05
7.030.219,98
0,66
10:40

S

SNICA SANICA ISI SANAYI
5,78
8.641.798,60
0,00
10:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,00
141.404,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
61,00
256.566,00
1,53
09:55

S

SODSN SODAS SODYUM SANAYII
108,20
204.173,40
0,00
09:55

S

SOKE DEGIRMENCILIK
13,91
5.372.818,39
0,29
10:40

S

SOKM SOK MARKETLER TICARET
41,36
26.122.755,70
0,96
10:40

S

SONME Z FILAMENT
94,00
11.433.356,00
6,09
10:40

S

SRVGY SERVET GMYO
278,50
27.986.072,50
1,68
10:39

S

SUMAS SUNI TAHTA
370,25
417.271,75
1,58
09:55

S

SUNTK SUN TEKSTIL
32,54
10.645.689,14
1,69
10:40

S

SURGY SUR TATIL EVLERI GMYO
43,64
6.518.593,42
1,25
10:39

S

SUWEN TEKSTIL
28,20
4.322.659,90
1,08
10:40

T

TABGD TAB GIDA
151,20
12.255.444,10
1,18
10:40

T

TARKM TARKIM BITKI KORUMA
446,00
11.788.461,00
0,22
10:40

T

TATEN TATLIPINAR ENERJI URETIM
40,96
13.236.239,48
1,01
10:40

T

TATGD TAT GIDA
23,26
2.919.160,92
0,17
10:40

T

TAVHL TAV HAVALIMANLARI
281,50
67.955.912,75
0,09
10:40

T

TBORG T.TUBORG
160,90
15.800.987,90
1,95
10:40

T

TCELL TURKCELL
92,70
175.637.042,15
0,86
10:40

T

TCKRC KIRAC GALVANIZ
31,96
26.636.192,08
0,82
10:40

T

TDGYO TREND GMYO
11,39
2.175.317,39
1,47
10:40

T

TEKTU TEK-ART TURIZM
5,05
11.708.931,68
0,20
10:40

T

TERA YATIRIM MENKUL DEGERLER
30,46
685.297,56
0,46
10:40

T

TEZOL EUROPAP KAGIT
15,82
7.054.921,80
0,19
10:40

T

TGSAS TGS DIS TICARET
65,35
12.290.303,10
1,16
10:40

T

THYAO TURK HAVA YOLLARI
294,25
1.414.932.696,50
1,42
10:40

T

TKFEN TEKFEN HOLDING
75,95
26.717.541,45
0,40
10:40

T

TKNSA TEKNOSA IC VE DIS TICARET
33,80
12.478.326,96
1,20
10:40

T

TLMAN TRABZON LIMAN
101,60
5.466.724,20
0,97
10:40

T

TMPOL TEMAPOL POLIMER PLASTIK
72,75
8.336.049,70
1,04
10:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,70
58.335.505,40
1,44
10:40

T

TNZTP TAPDI TINAZTEPE
65,00
4.567.078,65
0,54
10:40

T

TOASO TOFAS OTO. FAB.
200,20
88.940.270,10
0,94
10:40

T

TRCAS TURCAS PETROL
26,50
4.620.779,90
1,12
10:40

T

TRGYO TORUNLAR GMYO
58,80
3.608.825,30
0,34
10:40

T

TRILC TURK ILAC SERUM
16,84
8.578.079,60
0,06
10:40

T

TSGYO TSKB GMYO
9,30
9.252.003,49
1,17
10:40

T

TSKB T.S.K.B.
12,69
20.807.379,34
0,40
10:40

T

TSPOR TRABZONSPOR SPORTIF
0,89
97.205.419,84
2,20
10:40

T

TTKOM TURK TELEKOM
45,40
88.966.487,72
1,05
10:40

T

TTRAK TURK TRAKTOR
747,00
14.490.653,50
0,33
10:40

T

TUCLK TUGCELIK
10,43
6.167.095,31
0,29
10:40

T

TUKAS
7,02
9.860.576,83
0,71
10:40

T

TUPRS TUPRAS
149,40
325.964.899,90
0,99
10:40

T

TUREX TUREKS TURIZM TASIMACILIK
144,10
17.022.079,40
1,12
10:40

T

TURGG TURKER PROJE GAYRIMENKUL
517,00
1.352.992,50
1,24
10:40

T

TURSG TURKIYE SIGORTA
14,40
106.314.522,28
0,70
10:40

U

UFUK YATIRIM
596,50
2.522.607,50
0,91
10:40

U

ULAS LAR TURIZM YAT.
35,64
1.211.248,08
0,17
10:40

U

ULKER BISKUVI
114,00
87.913.654,10
1,30
10:40

U

ULUFA ULUSAL FAKTORING
15,73
1.605.143,40
0,38
10:40

U

ULUSE ULUSOY ELEKTRIK
171,50
2.039.526,70
0,69
10:40

U

ULUUN ULUSOY UN SANAYI
6,42
4.594.544,31
0,62
10:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,56
705.648,73
0,00
10:40

U

USAK SERAMIK
14,16
69.874.994,53
2,55
10:40

V

VAKBN VAKIFLAR BANKASI
22,72
151.069.708,06
0,09
10:40

V

VAKFN VAKIF FIN. KIR.
1,94
16.807.328,51
0,51
10:40

V

VAKKO TEKSTIL
84,55
4.758.068,75
0,06
10:40

V

VANGD VANET GIDA
22,10
5.785.066,92
2,50
10:40

V

VBTYZ VBT YAZILIM
25,20
3.523.197,96
0,40
10:40

V

VERTU VERUSATURK GIRISIM
38,88
671.581,70
0,31
10:40

V

VERUS A HOLDING
280,25
2.054.827,50
0,44
10:39

V

VESBE VESTEL BEYAZ ESYA
18,03
28.713.195,02
0,50
10:40

V

VESTL VESTEL
71,40
27.703.463,70
0,76
10:40

V

VKFYO VAKIF YAT. ORT.
20,54
1.527.566,90
0,96
10:40

V

VKGYO VAKIF GMYO
2,14
22.237.550,62
0,47
10:40

V

VKING VIKING KAGIT
35,78
8.275.887,22
2,88
10:40

V

VRGYO VERA KONSEPT GMYO
2,92
11.186.537,94
0,68
10:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
515,50
6.276.598,00
0,10
10:40

Y

YATAS
27,52
3.109.144,04
0,72
10:40

Y

YAYLA EN. UR. TUR. VE INS
20,12
24.929.617,36
1,57
10:40

Y

YBTAS YIBITAS INSAAT MALZEME
113.160,00
113.160,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,40
43.861.779,15
0,78
10:40

Y

YESIL YATIRIM HOLDING
2,25
58.942.668,52
1,81
10:40

Y

YGGYO YENI GIMAT GMYO
63,15
1.005.861,05
0,00
10:37

Y

YGYO YESIL GMYO
10,30
42.354.709,14
2,28
10:40

Y

YIGIT AKU
34,20
27.401.503,52
0,23
10:40

Y

YKBNK YAPI VE KREDI BANK.
30,06
716.425.278,84
1,38
10:40

Y

YKSLN YUKSELEN CELIK
7,73
1.717.409,15
0,91
10:40

Y

YONGA MOBILYA
68,40
372.711,60
3,66
09:55

Y

YUNSA
6,65
5.184.282,63
0,15
10:40

Y

YYAPI YESIL YAPI
7,18
51.022.691,41
4,66
10:40

Y

YYLGD YAYLA GIDA
11,06
12.389.389,60
1,00
10:40

Z

ZEDUR ENERJI
8,34
5.339.233,71
2,46
10:40

Z

ZOREN ZORLU ENERJI
4,34
32.598.498,65
0,69
10:40

Z

ZRGYO ZIRAAT GMYO
13,03
4.253.487,89
1,51
10:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.